追加

(株)石川製作所

6208(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/131,8191,9101,8141,907340,6001,907
2020/8/121,8631,8711,7951,814183,3001,814
2020/8/111,8671,9151,8331,859319,0001,859
2020/8/71,8001,8631,7561,839333,6001,839
2020/8/61,8351,8351,7381,774279,8001,774
2020/8/51,8461,8561,7991,847245,9001,847
2020/8/41,8021,8481,7901,838302,8001,838
2020/8/31,7561,8001,7391,784194,2001,784
2020/7/311,7651,8141,6931,718318,0001,718
2020/7/301,7871,8221,7651,789337,3001,789
2020/7/291,7491,7741,7171,769196,0001,769
2020/7/281,7621,7841,7001,737278,7001,737
2020/7/271,7301,8151,7101,774499,9001,774
2020/7/221,6241,6731,6161,670112,0001,670
2020/7/211,6181,6351,5891,62989,4001,629
2020/7/201,5861,6171,5691,610101,3001,610
2020/7/171,5821,6041,5571,57082,6001,570
2020/7/161,6021,6221,5851,59382,7001,593
2020/7/151,6211,6301,5811,607100,2001,607
2020/7/141,5651,6391,5551,605167,8001,605

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す