株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/141,0551,0851,0401,05699,6001,056
2022/1/131,1301,1351,0731,074115,0001,074
2022/1/121,1291,1901,1291,14199,2001,141
2022/1/111,1481,1561,1031,10696,6001,106
2022/1/71,1441,1661,0871,147176,3001,147
2022/1/61,1341,1721,0931,128177,1001,128
2022/1/51,3671,3781,1301,157433,0001,157
2022/1/41,3211,4011,3061,380189,1001,380
2021/12/301,4191,4191,3011,329348,5001,329
2021/12/291,5151,5371,3771,420246,1001,420
2021/12/281,6031,6311,4801,496226,1001,496
2021/12/271,6101,6311,5211,592164,3001,592
2021/12/241,5261,6451,5201,597307,8001,597
2021/12/231,4281,5531,4081,496286,0001,496
2021/12/221,4151,4401,3601,383133,7001,383
2021/12/211,4711,5251,3811,415262,9001,415
2021/12/201,4611,4931,3761,411177,8001,411
2021/12/171,4151,5081,3561,474324,2001,474
2021/12/161,2901,4801,2881,416330,0001,416
2021/12/151,3281,3901,2611,28392,1001,283

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す