株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/301,0891,2371,0891,217126,0001,217
2021/11/291,1301,1301,0601,06149,9001,061
2021/11/261,1201,1441,0851,13934,3001,139
2021/11/251,2001,2381,1351,13551,6001,135
2021/11/241,1801,2201,1501,19933,5001,199
2021/11/221,1661,1771,1131,17129,4001,171
2021/11/191,2011,2301,1271,15545,3001,155
2021/11/181,1801,2481,1641,18347,2001,183
2021/11/171,2111,2201,1621,20269,1001,202
2021/11/161,2411,3181,2111,241101,3001,241
2021/11/151,1201,2851,1201,271207,9001,271
2021/11/121,1031,1841,0511,114265,7001,114
2021/11/119801,1019801,101370,7001,101
2021/11/1095297493695137,800951
2021/11/997898393095538,500955
2021/11/89971,02896096463,000964
2021/11/51,0421,0659771,006101,1001,006
2021/11/49581,1089571,049315,5001,049
2021/11/291996491895839,900958
2021/11/195395892292235,500922

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す