追加

(株)エアトリ

6191(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/131,1651,1811,1231,157197,0001,157
2020/8/121,1221,1551,1051,152198,1001,152
2020/8/111,0721,1231,0581,122211,4001,122
2020/8/71,0511,0821,0461,050168,2001,050
2020/8/61,0411,0691,0361,049113,6001,049
2020/8/51,0111,0491,0111,03998,7001,039
2020/8/49801,0219801,021166,9001,021
2020/8/3943991933981150,100981
2020/7/311,0001,003933948291,100948
2020/7/301,0301,0501,0031,021153,0001,021
2020/7/291,0541,0721,0261,028221,6001,028
2020/7/281,1361,1361,0821,087130,2001,087
2020/7/271,1121,1181,0801,114193,6001,114
2020/7/221,1011,1601,0971,146200,3001,146
2020/7/211,0701,1071,0581,104183,9001,104
2020/7/201,1361,1361,0401,066396,7001,066
2020/7/171,1721,1921,1331,136198,9001,136
2020/7/161,1901,2041,1361,158358,6001,158
2020/7/151,1981,2061,1801,195148,3001,195
2020/7/141,1981,2021,1591,170234,6001,170

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す