追加

(株)エアトリ

6191(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/63,3153,3853,2403,330318,9003,330
2021/12/33,1853,3803,1853,365520,4003,365
2021/12/23,1603,1703,0553,100407,0003,100
2021/12/13,1453,2703,0253,230556,4003,230
2021/11/303,1453,2903,1203,1551,026,9003,155
2021/11/293,0053,3303,0003,1151,022,1003,115
2021/11/263,4603,4803,2603,285452,1003,285
2021/11/253,5203,5203,4103,465315,5003,465
2021/11/243,5103,5503,4303,450268,9003,450
2021/11/223,5803,5953,4453,540411,2003,540
2021/11/193,8053,8203,5903,625391,4003,625
2021/11/183,7153,8553,6853,705402,2003,705
2021/11/173,8003,8153,6603,745449,3003,745
2021/11/163,8703,9453,8053,840365,1003,840
2021/11/153,7003,8253,5803,825912,2003,825
2021/11/124,0854,1203,9053,980469,6003,980
2021/11/114,1704,2404,0454,090323,4004,090
2021/11/104,1804,2054,0854,165359,7004,165
2021/11/94,3204,3204,1504,250466,9004,250
2021/11/84,3904,5004,2304,3101,064,1004,310

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す