株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/291,5341,5621,5201,555220,1001,555
2020/10/281,5611,5621,5291,550220,3001,550
2020/10/271,5531,5671,5381,566188,2001,566
2020/10/261,6191,6211,5841,584148,9001,584
2020/10/231,6811,6811,6171,618227,8001,618
2020/10/221,6971,7051,6441,659289,1001,659
2020/10/211,6941,7271,6801,713210,4001,713
2020/10/201,6851,7191,6751,694150,4001,694
2020/10/191,6991,6991,6761,689132,0001,689
2020/10/161,7191,7191,6771,677157,3001,677
2020/10/151,6921,7201,6861,719207,4001,719
2020/10/141,7011,7261,6811,694222,5001,694
2020/10/131,6951,7131,6771,693265,2001,693
2020/10/121,6911,7011,6571,690262,4001,690
2020/10/91,6451,6941,6211,691801,5001,691
2020/10/81,8491,8491,6601,6751,529,5001,675
2020/10/71,7501,7841,6771,778379,3001,778
2020/10/61,7921,7921,7431,771225,5001,771
2020/10/51,8021,8241,7771,781158,4001,781
2020/10/21,7761,7821,7381,753149,8001,753

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す