追加

(株)メタリアル

6182(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/291,0691,1131,0591,074176,4001,074
2021/11/261,1311,1391,0971,098161,6001,098
2021/11/251,1801,1831,1401,14090,5001,140
2021/11/241,1901,1951,1601,17493,0001,174
2021/11/221,1601,2131,1461,206133,4001,206
2021/11/191,2091,2271,1601,167281,7001,167
2021/11/181,2881,3001,2121,220295,4001,220
2021/11/171,3151,3151,2531,277362,6001,277
2021/11/161,3441,3701,3041,304407,4001,304
2021/11/151,2481,3231,2401,311320,9001,311
2021/11/121,2211,2491,2111,240197,2001,240
2021/11/111,2401,2611,2131,235358,4001,235
2021/11/101,3481,3641,2411,266583,7001,266
2021/11/91,4131,4661,3061,3231,350,2001,323
2021/11/81,3751,5341,2871,4433,182,5001,443
2021/11/51,3901,4421,2801,3761,845,2001,376
2021/11/41,2761,5161,2301,4004,451,4001,400
2021/11/21,3311,3471,1891,2161,623,8001,216
2021/11/11,1811,3571,1581,2692,292,6001,269
2021/10/291,0731,2891,0711,123656,8001,123

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す