追加

(株)ロゼッタ

6182(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/123,5253,5253,4553,46038,2003,460
2020/8/113,4703,5453,4403,48561,0003,485
2020/8/73,5003,5153,4053,42063,7003,420
2020/8/63,5303,5303,4703,47049,2003,470
2020/8/53,5403,5453,4603,52062,6003,520
2020/8/43,5003,5653,4853,51556,8003,515
2020/8/33,3953,5053,3953,46070,0003,460
2020/7/313,4503,4603,3803,385104,9003,385
2020/7/303,5203,5903,4903,49063,6003,490
2020/7/293,5553,6003,5053,51591,6003,515
2020/7/283,5903,6953,5803,62584,8003,625
2020/7/273,6453,7003,5953,600110,7003,600
2020/7/223,6053,7503,5903,715137,0003,715
2020/7/213,6253,7453,6053,635170,5003,635
2020/7/203,5553,5803,4303,555138,4003,555
2020/7/173,6553,7253,5603,560167,2003,560
2020/7/163,9403,9653,6203,655493,4003,655
2020/7/153,6153,9203,4853,885807,5003,885
2020/7/143,6453,7003,5803,670126,2003,670
2020/7/133,6203,6503,5653,65089,7003,650

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す