追加

GMOメディア(株)

6180(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/251,9081,9091,9081,9092001,909
2021/10/221,8981,9121,8841,9111,9001,911
2021/10/211,8751,8981,8511,8984,4001,898
2021/10/201,8851,9101,8841,8851,5001,885
2021/10/191,9501,9501,8171,9009,0001,900
2021/10/181,9401,9501,9371,9499001,949
2021/10/151,9191,9191,9001,9007001,900
2021/10/141,9001,9001,9001,9009001,900
2021/10/131,9251,9251,8811,8973,2001,897
2021/10/121,9231,9351,8801,9351,5001,935
2021/10/111,9331,9651,8991,93510,1001,935
2021/10/81,9451,9501,8701,9442,4001,944
2021/10/71,9451,9691,9451,9691,3001,969
2021/10/61,9301,9301,9021,9123,6001,912
2021/10/51,9371,9371,8961,8966,4001,896
2021/10/41,9691,9691,9201,9201,9001,920
2021/10/11,9511,9681,9291,9291,0001,929
2021/9/301,9441,9681,9441,9601,3001,960
2021/9/291,9021,9631,9021,9621,3001,962
2021/9/281,9531,9601,9531,9605001,960

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す