株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/2732732732232510,000325
2022/5/2632832832332323,700323
2022/5/2533033032032324,300323
2022/5/243233263213239,200323
2022/5/2332132632132320,700323
2022/5/2032032532032412,800324
2022/5/193203233203216,600321
2022/5/1832232532132212,700322
2022/5/1732132432032210,900322
2022/5/1632432532032114,700321
2022/5/1332032932032419,200324
2022/5/1232532632332310,200323
2022/5/113273273253258,200325
2022/5/1032633032632710,800327
2022/5/93333333303316,400331
2022/5/63333383313349,700334
2022/5/233133632833612,000336
2022/4/2833033332733011,700330
2022/4/2732033231933223,300332
2022/4/2632732932032227,900322

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す