追加

(株)和井田製作所

6158(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/8/41,5251,5431,4861,48624,0001,486
2021/8/31,4771,5451,4601,51063,0001,510
2021/8/21,4311,4661,4041,45734,9001,457
2021/7/301,4301,4301,3931,40110,0001,401
2021/7/291,3981,4131,3681,40512,9001,405
2021/7/281,4111,4221,3881,39512,5001,395
2021/7/271,4331,4461,4131,41917,8001,419
2021/7/261,4361,4681,4111,43122,4001,431
2021/7/211,4431,4481,4161,42121,0001,421
2021/7/201,4211,4381,3801,40146,9001,401
2021/7/191,4321,4921,4121,451120,6001,451
2021/7/161,3141,3841,3141,36526,5001,365
2021/7/151,3601,3661,3011,31419,3001,314
2021/7/141,3731,3751,3481,36018,2001,360
2021/7/131,3801,3891,3591,38119,1001,381
2021/7/121,3751,3991,3421,35619,4001,356
2021/7/91,3011,3551,2831,34554,6001,345
2021/7/81,4001,4071,3241,34244,3001,342
2021/7/71,4261,4401,4011,41211,9001,412
2021/7/61,4011,4621,4011,45115,8001,451

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す