追加

(株)和井田製作所

6158(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/9/241,1691,1751,1471,16413,9001,164
2021/9/221,1471,1511,1241,13513,0001,135
2021/9/211,1031,1611,1031,14718,1001,147
2021/9/171,1361,1601,1311,14411,1001,144
2021/9/161,1631,1631,1271,14022,6001,140
2021/9/151,1891,1891,1581,16817,3001,168
2021/9/141,1901,1951,1721,18920,7001,189
2021/9/131,1971,2001,1861,19011,6001,190
2021/9/101,1861,2001,1831,20012,6001,200
2021/9/91,2011,2041,1851,1856,0001,185
2021/9/81,2001,2131,1981,1997,1001,199
2021/9/71,2231,2241,1981,20211,0001,202
2021/9/61,2111,2221,1821,21921,7001,219
2021/9/31,1921,2081,1911,1987,9001,198
2021/9/21,2001,2041,1921,1924,1001,192
2021/9/11,1961,2001,1861,2006,0001,200
2021/8/311,1881,1961,1781,1948,3001,194
2021/8/301,1841,1981,1781,1814,2001,181
2021/8/271,1731,1801,1551,1626,8001,162
2021/8/261,1861,1921,1731,17311,0001,173

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す