追加

日進工具(株)

6157(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/5/71,5101,5361,4991,51527,8001,515
2021/5/61,5111,5371,5051,51523,0001,515
2021/4/301,5491,5541,5181,52633,3001,526
2021/4/281,5661,5781,5531,56227,8001,562
2021/4/271,6201,6201,5811,58118,3001,581
2021/4/261,6801,6801,6211,62331,0001,623
2021/4/231,5641,6621,5531,64758,0001,647
2021/4/221,5501,6001,5501,57128,4001,571
2021/4/211,5601,5601,5151,52638,3001,526
2021/4/201,6271,6271,5611,56121,6001,561
2021/4/191,6391,6691,6201,62738,7001,627
2021/4/161,6191,6381,6051,62523,9001,625
2021/4/151,5821,6101,5821,60921,4001,609
2021/4/141,5681,5891,5681,58216,7001,582
2021/4/131,5881,5901,5561,57327,1001,573
2021/4/121,5821,5941,5641,58822,6001,588
2021/4/91,5601,5791,5451,56037,4001,560
2021/4/81,6441,6481,5761,57656,5001,576
2021/4/71,6701,6731,6471,66938,3001,669
2021/4/61,6821,6951,6601,67033,4001,670

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す