株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/9/242,3452,3792,3262,3268,4002,326
2021/9/222,3412,3582,3222,3267,8002,326
2021/9/212,3072,3742,3032,3647,4002,364
2021/9/172,4012,4312,3902,4164,3002,416
2021/9/162,4432,4472,3882,41421,4002,414
2021/9/152,4562,4772,4092,4537,3002,453
2021/9/142,4992,4992,4402,49414,5002,494
2021/9/132,4872,4982,4532,48811,9002,488
2021/9/102,4162,4912,4162,4824,8002,482
2021/9/92,4882,5002,3992,41620,9002,416
2021/9/82,4402,5292,3882,50030,1002,500
2021/9/72,3002,4562,2992,44545,5002,445
2021/9/62,2352,3052,2122,27420,7002,274
2021/9/32,2002,2212,1912,19110,7002,191
2021/9/22,2442,2442,1872,19512,5002,195
2021/9/12,2512,2552,2022,22812,3002,228
2021/8/312,2412,2682,2222,2516,7002,251
2021/8/302,2572,2832,2342,26615,4002,266
2021/8/272,2312,2502,2002,2315,7002,231
2021/8/262,1992,2492,1992,2324,6002,232

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す