追加

OSG

6136(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/121,5701,6261,5661,614386,4001,614
2020/8/111,5271,5811,5241,570453,4001,570
2020/8/71,5061,5061,4771,491318,9001,491
2020/8/61,5101,5331,4961,506207,8001,506
2020/8/51,4931,5261,4811,514318,2001,514
2020/8/41,4861,5271,4781,527444,9001,527
2020/8/31,4351,4951,4331,494502,7001,494
2020/7/311,5001,5011,4151,428568,5001,428
2020/7/301,5551,5581,5121,516944,9001,516
2020/7/291,6071,6161,5451,555329,5001,555
2020/7/281,6401,6591,6121,625279,1001,625
2020/7/271,6021,6201,5701,620375,0001,620
2020/7/221,6091,6341,5991,603332,5001,603
2020/7/211,6331,6381,6121,634220,7001,634
2020/7/201,6751,6751,6041,637304,6001,637
2020/7/171,6901,7101,6531,675333,0001,675
2020/7/161,7421,7651,7061,714381,8001,714
2020/7/151,7221,7621,7141,726421,6001,726
2020/7/141,6601,7021,6551,685421,4001,685
2020/7/131,5931,6591,5931,658559,5001,658

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す