株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/7/304,2204,2204,0504,100196,8004,100
2021/7/294,1604,2154,1604,19582,7004,195
2021/7/284,1704,1704,0804,12591,6004,125
2021/7/274,1404,1804,1204,17592,8004,175
2021/7/264,0854,1004,0404,095101,9004,095
2021/7/214,1154,1354,0254,025133,4004,025
2021/7/204,0404,0704,0104,025134,1004,025
2021/7/194,2004,2004,0804,110164,4004,110
2021/7/164,2604,3254,2454,310116,6004,310
2021/7/154,3504,3504,2554,280150,0004,280
2021/7/144,3754,4504,3504,450102,4004,450
2021/7/134,4304,4954,4004,455135,8004,455
2021/7/124,3004,4004,2954,400151,6004,400
2021/7/94,1204,2004,0954,190186,6004,190
2021/7/84,2804,3254,2054,240123,8004,240
2021/7/74,3004,3304,2554,275113,9004,275
2021/7/64,4504,4654,3904,39536,1004,395
2021/7/54,4804,4804,4204,42547,5004,425
2021/7/24,4304,5204,4154,52071,4004,520
2021/7/14,4654,5154,4254,500102,4004,500

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す