追加

浜井産業(株)

6131(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/191,0851,1201,0821,10219,5001,102
2020/10/161,1401,1401,0861,09335,3001,093
2020/10/151,1491,1971,1181,14862,0001,148
2020/10/141,1801,1801,1281,13062,8001,130
2020/10/131,0901,1171,0661,10044,8001,100
2020/10/121,1191,2411,0781,102154,4001,102
2020/10/91,0461,0841,0231,06386,7001,063
2020/10/89951,1309901,076456,9001,076
2020/10/794898094198021,500980
2020/10/693795592494915,700949
2020/10/594595592893211,000932
2020/10/294598091592537,000925
2020/9/3095496693695016,900950
2020/9/2993096091195320,900953
2020/9/2896597091892534,000925
2020/9/2595597894795720,200957
2020/9/2493899590795569,000955
2020/9/2394996492294232,000942
2020/9/1894696793795829,400958
2020/9/1795095092794613,700946

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す