株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/122,1342,2692,1342,26915,9002,269
2020/8/112,0372,1742,0372,15716,6002,157
2020/8/71,9612,0371,9612,0249,5002,024
2020/8/62,0212,0272,0012,0116,3002,011
2020/8/51,9552,0201,9502,0015,5002,001
2020/8/41,9992,0031,9801,9894,4001,989
2020/8/31,9622,0331,9621,9876,8001,987
2020/7/312,0412,0411,9611,96229,0001,962
2020/7/302,0432,0632,0432,0544,3002,054
2020/7/292,0502,0622,0402,0438,6002,043
2020/7/282,0662,0922,0492,0497,7002,049
2020/7/272,0592,0682,0402,0643,7002,064
2020/7/222,0882,0882,0602,0674,7002,067
2020/7/212,0912,0912,0592,0645,1002,064
2020/7/202,0982,0982,0502,0977,7002,097
2020/7/172,0622,0822,0542,0556,3002,055
2020/7/162,0912,0962,0532,0537,6002,053
2020/7/152,0722,1162,0722,0934,4002,093
2020/7/142,0462,0802,0462,0723,7002,072
2020/7/132,0472,0832,0382,0574,8002,057

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す