株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/6/243,8053,8603,7753,82530,0003,825
2022/6/233,8303,9003,7703,80025,3003,800
2022/6/224,0454,0453,7753,79573,3003,795
2022/6/213,8953,9903,8403,98031,7003,980
2022/6/204,0054,0603,8153,83027,0003,830
2022/6/173,9804,0053,9203,99037,4003,990
2022/6/164,1554,2604,0854,08527,1004,085
2022/6/154,1504,1804,0804,08525,4004,085
2022/6/144,1654,1754,0604,15547,7004,155
2022/6/134,2704,3504,2604,26027,8004,260
2022/6/104,5204,5204,4104,41022,5004,410
2022/6/94,5754,5904,5104,54524,4004,545
2022/6/84,5504,6154,5054,61534,9004,615
2022/6/74,5454,7354,4904,535148,7004,535
2022/6/64,4404,5454,3854,49068,5004,490
2022/6/34,5404,5554,4304,46035,2004,460
2022/6/24,4504,5054,4054,49026,3004,490
2022/6/14,4454,4904,3804,49019,3004,490
2022/5/314,4554,4604,3504,44026,1004,440
2022/5/304,5154,5204,4204,45536,9004,455

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す