追加

(株)滝澤鉄工所

6121(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/4/231,5431,5611,5301,56110,1001,561
2019/4/221,5591,5591,5361,5439,2001,543
2019/4/191,5411,5581,5361,54211,0001,542
2019/4/181,5571,5781,5361,53611,6001,536
2019/4/171,5441,5741,5321,57212,8001,572
2019/4/161,5391,5511,5301,5445,5001,544
2019/4/151,5351,5531,5321,5397,5001,539
2019/4/121,5611,5611,5171,5226,9001,522
2019/4/111,5551,5551,5251,5335,2001,533
2019/4/101,5521,5561,5361,5556,6001,555
2019/4/91,5981,5981,5601,57610,9001,576
2019/4/81,6061,6101,5761,59610,8001,596
2019/4/51,5501,6011,5501,60119,2001,601
2019/4/41,5341,5861,5341,58222,0001,582
2019/4/31,5151,5331,5151,52616,5001,526
2019/4/21,5141,5331,5101,52522,3001,525
2019/4/11,5041,5271,5041,51921,4001,519
2019/3/291,5201,5221,4861,49815,4001,498
2019/3/281,5541,5541,5041,51916,7001,519
2019/3/271,5601,5641,5231,54317,4001,543

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す