追加

(株)ツガミ

6101(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/51,0021,0259871,020735,2001,020
2020/8/49981,0379961,014739,7001,014
2020/8/39851,002963976377,700976
2020/7/31985994956967636,700967
2020/7/309389899159791,321,100979
2020/7/29930930908919366,500919
2020/7/28953960938945308,500945
2020/7/27947947926941347,800941
2020/7/22977988962962476,400962
2020/7/21960975954974346,600974
2020/7/20924953918949278,500949
2020/7/17950956929933162,500933
2020/7/16974977947952292,700952
2020/7/15945965942960516,800960
2020/7/14929936911930243,100930
2020/7/13907940907935372,300935
2020/7/10891922891906708,900906
2020/7/9881897873885384,600885
2020/7/8888898876880275,000880
2020/7/7919919895901334,000901

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す