株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/73,6153,6223,5603,5892,095,0003,589
2020/8/63,5893,6413,5773,5961,850,2003,596
2020/8/53,6213,6373,5723,6083,547,2003,608
2020/8/43,4223,5583,4103,5513,923,7003,551
2020/8/33,2843,4483,2763,4454,516,2003,445
2020/7/313,3553,4093,2643,2685,307,2003,268
2020/7/303,4433,4743,3713,3713,646,5003,371
2020/7/293,4883,5033,4183,4353,054,4003,435
2020/7/283,6063,6063,5233,5242,138,7003,524
2020/7/273,5473,5693,4913,5582,943,5003,558
2020/7/223,5973,6093,5643,5752,770,5003,575
2020/7/213,5993,6463,5813,6253,911,9003,625
2020/7/203,5963,5993,4813,5392,791,6003,539
2020/7/173,6293,6593,5963,6032,262,8003,603
2020/7/163,6773,6983,6063,6273,108,9003,627
2020/7/153,6763,7943,6723,7474,082,6003,747
2020/7/143,7113,7233,6163,6293,192,9003,629
2020/7/133,6543,7263,6343,7263,417,3003,726
2020/7/103,6083,6223,5523,5704,841,0003,570
2020/7/93,6353,6613,6223,6223,453,5003,622

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す