追加

(株)シグマクシス

6088(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/121,4021,4471,4021,437264,3001,437
2020/8/111,3481,4151,3481,402420,2001,402
2020/8/71,3501,3581,3001,336516,5001,336
2020/8/61,4261,4311,3511,3701,034,5001,370
2020/8/51,2811,4821,2811,4562,619,5001,456
2020/8/41,3381,3501,2451,2511,727,8001,251
2020/8/31,5841,6171,5791,608322,0001,608
2020/7/311,5691,6011,5341,556290,1001,556
2020/7/301,5851,5931,5531,574254,2001,574
2020/7/291,5801,5881,5561,572163,1001,572
2020/7/281,5871,6071,5681,568194,7001,568
2020/7/271,5531,5901,5301,584182,1001,584
2020/7/221,5901,5901,5591,580248,5001,580
2020/7/211,5651,6031,5651,597275,8001,597
2020/7/201,6401,6401,5521,556319,9001,556
2020/7/171,6001,6501,5951,642388,4001,642
2020/7/161,6301,6421,5941,596342,4001,596
2020/7/151,5681,5981,5601,588181,0001,588
2020/7/141,5431,5471,5141,543237,8001,543
2020/7/131,5221,5631,4951,558290,7001,558

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す