株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/62,6802,6802,6052,627107,7002,627
2021/12/32,6502,6942,6422,681103,4002,681
2021/12/22,7302,7422,6102,635234,4002,635
2021/12/12,7902,7932,6932,756154,6002,756
2021/11/302,8882,8942,7962,801160,1002,801
2021/11/292,9062,9632,8052,819212,3002,819
2021/11/262,9883,0052,9452,984146,8002,984
2021/11/253,0853,0853,0103,04099,5003,040
2021/11/243,1553,1653,0353,060123,2003,060
2021/11/223,1803,2403,1703,20564,3003,205
2021/11/193,2153,2903,1053,150188,6003,150
2021/11/183,2203,3003,1853,245149,5003,245
2021/11/173,2453,3253,2153,215206,2003,215
2021/11/163,2003,2903,1753,225157,6003,225
2021/11/153,2353,3353,2103,235137,2003,235
2021/11/123,2903,3003,2153,240204,7003,240
2021/11/113,0953,2403,0903,220301,0003,220
2021/11/103,0453,1503,0203,090251,4003,090
2021/11/92,9783,0802,9753,020279,7003,020
2021/11/82,9202,9592,8362,944304,6002,944

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す