株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/4/769874166973447,000734
2020/4/661269960266845,800668
2020/4/368468462062026,400620
2020/4/266467564266429,900664
2020/4/169870765168440,400684
2020/3/3172073870270931,000709
2020/3/3076276669771980,900719
2020/3/2786086078880729,700807
2020/3/2681089280582473,200824
2020/3/2581088077082573,400825
2020/3/2465073565073544,500735
2020/3/2365466061464039,100640
2020/3/19721732581624108,500624
2020/3/1880082970572144,000721
2020/3/1770980870978446,400784
2020/3/1677580873076064,400760
2020/3/13708798650733124,600733
2020/3/12766811748783124,700783
2020/3/11845897772782111,500782
2020/3/1079490376686072,800860

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す