株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/241,0311,0441,0001,02941,2001,029
2022/1/211,0191,0349961,01938,3001,019
2022/1/201,0601,0601,0031,01966,2001,019
2022/1/191,0801,0901,0251,03587,6001,035
2022/1/181,0531,1221,0261,082103,5001,082
2022/1/171,0801,1171,0201,083231,8001,083
2022/1/141,2291,3111,1861,288135,6001,288
2022/1/131,2951,2951,2231,23671,8001,236
2022/1/121,2861,3461,2571,296114,0001,296
2022/1/111,2391,3521,2391,31668,1001,316
2022/1/71,2681,3181,2211,26731,6001,267
2022/1/61,2511,3111,2511,26144,7001,261
2022/1/51,2941,2941,2431,28161,9001,281
2022/1/41,3251,3391,3041,30437,9001,304
2021/12/301,3411,3581,3071,32027,5001,320
2021/12/291,3351,3841,3191,35147,7001,351
2021/12/281,3021,3311,2901,32928,8001,329
2021/12/271,3031,3441,2711,30239,4001,302
2021/12/241,2951,3361,2871,30241,1001,302
2021/12/231,2771,3241,2581,28986,0001,289

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す