株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/135135134975031,700503
2020/8/12507507506506300506
2020/8/114985264985162,100516
2020/8/75295294874983,600498
2020/8/65055324805314,000531
2020/8/556557550952418,000524
2020/8/449051548351517,800515
2020/8/34474494334351,200435
2020/7/314884884314495,400449
2020/7/304895124894961,100496
2020/7/29493493491491300491
2020/7/285205204745054,900505
2020/7/275205204945142,100514
2020/7/225205205205201,100520
2020/7/215225275215271,500527
2020/7/205385385235253,300525
2020/7/1762865052253845,800538
2020/7/1653861853861830,300618
2020/7/155195195185182,300518
2020/7/145235234845103,900510

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す