株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/281,4421,4831,4271,47865,8001,478
2022/1/271,4921,4921,4101,41556,4001,415
2022/1/261,4951,5021,4601,46231,7001,462
2022/1/251,4881,5081,4671,49359,5001,493
2022/1/241,4501,4771,4371,47724,5001,477
2022/1/211,4681,4681,4321,44543,4001,445
2022/1/201,4311,4961,4311,48280,4001,482
2022/1/191,4071,4261,3911,42063,7001,420
2022/1/181,4311,4491,4011,41064,0001,410
2022/1/171,4621,4691,4121,43164,4001,431
2022/1/141,4871,4901,4511,46150,5001,461
2022/1/131,5471,5501,4841,48778,9001,487
2022/1/121,5741,5841,5461,54932,6001,549
2022/1/111,5621,5771,5561,57733,0001,577
2022/1/71,5601,5861,5411,56043,2001,560
2022/1/61,5921,5991,5631,56324,9001,563
2022/1/51,6221,6241,5851,60134,7001,601
2022/1/41,6671,6751,6211,62237,8001,622
2021/12/301,6171,6641,5991,65641,6001,656
2021/12/291,5371,6821,5371,657114,5001,657

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す