株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/19294302291298133,800298
2020/10/16303303289296194,700296
2020/10/15317317302305197,000305
2020/10/14315319306317108,500317
2020/10/13324324312314152,800314
2020/10/12324326318324134,200324
2020/10/9321324314324159,800324
2020/10/8315326315324191,600324
2020/10/7309319301316228,500316
2020/10/6304310299310141,200310
2020/10/5300305291298284,100298
2020/10/2312323292298514,300298
2020/9/303243393103101,233,700310
2020/9/29301309296308222,200308
2020/9/28303308289298254,400298
2020/9/25291301285301245,800301
2020/9/24293297283285149,800285
2020/9/23286298282295134,400295
2020/9/18284292282288146,400288
2020/9/17297301285286188,400286

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す