株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/184,7954,9204,7704,860170,2004,860
2021/6/174,7754,8054,7054,72592,9004,725
2021/6/164,7104,8154,6954,74565,8004,745
2021/6/154,7154,7804,6604,75089,9004,750
2021/6/144,6704,6904,6204,65552,0004,655
2021/6/114,7404,7654,6204,66597,8004,665
2021/6/104,6504,7254,6054,68567,2004,685
2021/6/94,7254,7654,6404,67078,0004,670
2021/6/84,7304,7804,7104,75061,5004,750
2021/6/74,7554,8204,7054,750103,5004,750
2021/6/44,8254,8504,6504,685117,5004,685
2021/6/34,7704,8454,7604,77593,4004,775
2021/6/24,7504,9054,7204,760183,3004,760
2021/6/14,6954,7354,6054,64057,4004,640
2021/5/314,6304,7054,6154,62570,5004,625
2021/5/284,7054,7254,6454,68567,4004,685
2021/5/274,7054,7454,5854,685157,4004,685
2021/5/264,7854,8204,7204,75065,5004,750
2021/5/254,8504,8854,7654,795172,0004,795
2021/5/244,7754,7754,6954,71068,0004,710

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す