追加

(株)N・フィールド

6077(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/26858872845858300,600858
2020/11/25837873825869460,700869
2020/11/24824835815825238,300825
2020/11/20775808771806155,500806
2020/11/19788796774774178,000774
2020/11/18797817789799215,700799
2020/11/17806813791796234,300796
2020/11/16785807768805223,000805
2020/11/13781786760774274,800774
2020/11/12808816778786273,000786
2020/11/11806816772795478,700795
2020/11/10820848804818579,300818
2020/11/97908537818161,357,000816
2020/11/6716731705722308,300722
2020/11/5697701681701205,700701
2020/11/4692702677699173,400699
2020/11/2674689670676136,100676
2020/10/30682690658665171,400665
2020/10/29666690663690135,600690
2020/10/28678691666679137,900679

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す