株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/718918918618867,600188
2020/8/619119218818962,300189
2020/8/518619118619088,300190
2020/8/4186192184190272,600190
2020/8/3179186178182233,300182
2020/7/31191192180180320,200180
2020/7/30193206191193800,900193
2020/7/29202202192193193,700193
2020/7/28209210200204182,900204
2020/7/2720921220820878,900208
2020/7/22209211209210149,600210
2020/7/21207211204211182,500211
2020/7/20213213202206186,800206
2020/7/17211213208210161,500210
2020/7/16210215207211413,800211
2020/7/15211213208210407,100210
2020/7/14210214206212602,300212
2020/7/13215220208214819,200214
2020/7/102332402122141,199,000214
2020/7/9230230218225925,300225

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す