追加

(株)IBJ

6071(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/10/18990996967980297,600980
2019/10/171,0031,014980995358,700995
2019/10/161,0161,0269991,009326,7001,009
2019/10/151,0021,0149841,005377,9001,005
2019/10/111,0431,048993995489,500995
2019/10/101,0821,0821,0071,0461,007,4001,046
2019/10/91,1001,1201,0861,110477,4001,110
2019/10/81,2001,2001,1041,112763,3001,112
2019/10/71,2151,2261,1801,199329,5001,199
2019/10/41,1471,2041,1381,201494,0001,201
2019/10/31,1121,1361,0981,136326,7001,136
2019/10/21,1301,1381,1171,122137,2001,122
2019/10/11,1621,1641,1101,130166,2001,130
2019/9/301,1581,1641,1291,151156,8001,151
2019/9/271,1601,1781,1461,178135,5001,178
2019/9/261,1831,1831,1601,163148,0001,163
2019/9/251,1761,1811,1651,177119,4001,177
2019/9/241,1401,1841,1361,176303,1001,176
2019/9/201,1001,1451,0911,141369,0001,141
2019/9/191,0781,1091,0611,104285,6001,104

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す