追加

(株)ベクトル

6058(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/211,2321,3171,2321,280988,6001,280
2021/10/201,2541,2691,2141,234789,2001,234
2021/10/191,3051,3061,2401,2751,159,6001,275
2021/10/181,2601,3301,2321,3152,963,6001,315
2021/10/151,1351,1841,1281,175876,1001,175
2021/10/141,0841,1121,0691,111323,3001,111
2021/10/131,1061,1101,0781,086406,3001,086
2021/10/121,1711,1721,1071,117641,7001,117
2021/10/111,1901,1981,1711,185331,8001,185
2021/10/81,1421,1941,1421,187530,8001,187
2021/10/71,1001,1321,0861,116310,2001,116
2021/10/61,1351,1451,0881,092343,7001,092
2021/10/51,1201,1391,0851,114393,4001,114
2021/10/41,1581,1781,1311,147359,0001,147
2021/10/11,1501,1881,1431,152370,7001,152
2021/9/301,1311,1641,1221,162294,5001,162
2021/9/291,1021,1331,0951,133266,0001,133
2021/9/281,1401,1441,1111,133135,4001,133
2021/9/271,1461,1601,1351,139181,4001,139
2021/9/241,1081,1451,1011,144312,1001,144

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す