追加

(株)ベクトル

6058(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/261,2901,2911,2531,259246,7001,259
2021/11/251,3201,3431,2911,291242,8001,291
2021/11/241,3201,3231,2851,292280,2001,292
2021/11/221,3501,3531,3241,324250,4001,324
2021/11/191,3711,3831,3261,361295,4001,361
2021/11/181,3631,3761,3501,362223,0001,362
2021/11/171,3691,3881,3381,342327,6001,342
2021/11/161,3551,3751,3421,348227,4001,348
2021/11/151,4001,4081,3531,363261,4001,363
2021/11/121,3291,3871,3291,371377,4001,371
2021/11/111,3351,3561,3121,319288,9001,319
2021/11/101,3611,3901,3231,342358,0001,342
2021/11/91,3891,4451,3551,384754,9001,384
2021/11/81,3901,3901,3231,341563,4001,341
2021/11/51,3791,4161,3791,395449,6001,395
2021/11/41,4061,4141,3571,370699,1001,370
2021/11/21,3541,3941,3511,376490,6001,376
2021/11/11,2951,3551,2891,353575,9001,353
2021/10/291,2571,3091,2421,291547,8001,291
2021/10/281,2221,2611,2201,254741,3001,254

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す