株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/133,0903,1403,0303,110108,6003,110
2020/8/123,0903,1403,0053,020144,9003,020
2020/8/113,1103,1553,0403,120113,7003,120
2020/8/73,2153,2303,1053,120145,9003,120
2020/8/63,1903,2503,1353,220167,2003,220
2020/8/53,2553,2803,1103,220249,7003,220
2020/8/43,0003,2503,0003,190537,9003,190
2020/8/33,0303,1903,0103,185354,2003,185
2020/7/313,0553,0852,9522,982152,4002,982
2020/7/303,0353,0953,0103,075103,0003,075
2020/7/293,0653,0953,0103,035110,3003,035
2020/7/283,0553,1403,0503,100154,9003,100
2020/7/273,0203,0652,9953,050128,3003,050
2020/7/223,0503,0902,9673,075151,9003,075
2020/7/213,0803,1303,0253,085282,6003,085
2020/7/202,9503,0702,9503,055264,1003,055
2020/7/172,8902,9742,8902,93094,4002,930
2020/7/162,9503,0152,8972,912173,8002,912
2020/7/152,8902,9602,8702,950103,6002,950
2020/7/142,9502,9572,8462,891150,8002,891

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す