株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/7/30246247235236124,300236
2021/7/2924324724224663,000246
2021/7/28250250242245151,400245
2021/7/27246256243255154,200255
2021/7/26247248242244154,900244
2021/7/21250251241241246,400241
2021/7/20256258245246450,400246
2021/7/19272277254260628,500260
2021/7/16280284276277297,800277
2021/7/15286289278280673,800280
2021/7/142802852762791,327,700279
2021/7/132933012752826,711,500282
2021/7/1224424723924579,000245
2021/7/923424223424230,100242
2021/7/824224323723958,500239
2021/7/724625224124498,900244
2021/7/6239257239246287,200246
2021/7/5231240231237102,100237
2021/7/223023222823146,300231
2021/7/122923022522945,000229

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す