追加

(株)ニッキ

6042(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/212,0202,0202,0202,0202002,020
2022/1/201,9922,0321,9922,0208002,020
2022/1/192,0222,0382,0102,0101,0002,010
2022/1/182,0552,0552,0222,0226002,022
2022/1/172,0582,0592,0112,0552,4002,055
2022/1/142,0162,0552,0152,0552,7002,055
2022/1/132,0562,0772,0372,0552,3002,055
2022/1/122,0582,0712,0552,0569002,056
2022/1/112,0582,1252,0312,0583,2002,058
2022/1/72,0332,0502,0302,0508002,050
2022/1/62,0552,0552,0302,0306002,030
2022/1/52,0052,0592,0052,0321,2002,032
2022/1/41,9791,9951,9721,9951,2001,995
2021/12/301,9761,9761,9571,9572001,957
2021/12/291,9591,9591,9561,9573001,957
2021/12/281,9301,9331,9301,9332001,933
2021/12/271,9291,9661,9291,9586001,958
2021/12/241,9351,9351,9291,9296001,929
2021/12/231,9471,9471,9291,9296001,929
2021/12/221,9441,9441,9221,9447001,944

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す