追加

(株)アドベンチャー

6030(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/143,5003,5803,3353,36072,3003,360
2020/8/133,2803,4253,2153,42036,8003,420
2020/8/123,4403,4403,2053,30052,3003,300
2020/8/113,3103,5253,2903,51034,0003,510
2020/8/73,2803,3903,2353,31022,1003,310
2020/8/63,3703,4003,1953,23517,2003,235
2020/8/53,1403,3403,1403,34036,8003,340
2020/8/42,9523,3052,9523,28030,5003,280
2020/8/32,9903,0602,8842,92560,7002,925
2020/7/313,0803,1702,9713,00548,9003,005
2020/7/303,3053,3103,0853,11545,1003,115
2020/7/293,2953,3653,2153,31041,8003,310
2020/7/283,4253,4253,3153,32510,6003,325
2020/7/273,5053,5053,4053,42511,5003,425
2020/7/223,5503,6003,4903,54022,8003,540
2020/7/213,4903,6303,4703,54042,3003,540
2020/7/203,4203,4653,2853,45063,8003,450
2020/7/173,5903,6503,3803,58581,9003,585
2020/7/163,9203,9603,6753,69056,8003,690
2020/7/153,8603,9853,8603,96022,2003,960

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す