株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/6/242,6042,6992,5842,684392,4002,684
2022/6/232,5082,5582,5072,511352,7002,511
2022/6/222,5652,5742,4972,503288,9002,503
2022/6/212,5262,5632,5192,546287,3002,546
2022/6/202,5432,5492,4502,476408,5002,476
2022/6/172,5152,5452,5032,513535,4002,513
2022/6/162,7232,7352,6172,624320,7002,624
2022/6/152,7242,7242,6682,670401,5002,670
2022/6/142,7392,7652,6842,740418,7002,740
2022/6/132,8302,8502,7822,823333,2002,823
2022/6/102,9372,9622,9032,930355,5002,930
2022/6/92,9833,0152,9502,986276,5002,986
2022/6/82,9953,0402,9742,985463,3002,985
2022/6/72,9922,9942,9562,958163,0002,958
2022/6/62,9243,0002,9182,990200,1002,990
2022/6/32,9702,9962,9342,992229,7002,992
2022/6/22,9392,9402,8752,920285,9002,920
2022/6/12,9813,0102,9712,980207,0002,980
2022/5/312,9722,9982,9352,974491,4002,974
2022/5/302,9703,0402,9553,025597,5003,025

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す