株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/261,7301,8001,7301,7701,9001,770
2022/5/251,7701,7701,7701,7703001,770
2022/5/241,8001,8001,7701,7708001,770
2022/5/231,7511,7931,7511,7933001,793
2022/5/201,7801,7801,7801,7801001,780
2022/5/181,7631,8001,7451,7458001,745
2022/5/171,7721,7721,7201,7231,2001,723
2022/5/161,7711,8111,7711,8112001,811
2022/5/131,7101,7501,7061,7313,2001,731
2022/5/121,8381,8381,7501,7502,4001,750
2022/5/111,9701,9711,7901,8385,1001,838
2022/5/102,4282,4281,9601,96010,2001,960
2022/5/92,2912,2912,1002,1283,1002,128
2022/5/61,9972,2281,9032,0416,8002,041
2022/5/21,9982,0001,9061,9062,4001,906
2022/4/281,8331,8511,7931,8115001,811
2022/4/271,8391,8391,7181,8332,0001,833
2022/4/261,8211,9001,8011,8411,6001,841
2022/4/251,8701,8701,7161,7413,3001,741
2022/4/221,8231,8971,8231,8971,4001,897

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す