追加

(株)タクマ

6013(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/211,5381,5481,5191,530193,6001,530
2021/10/201,5521,5561,5381,545181,9001,545
2021/10/191,5281,5501,5191,549162,7001,549
2021/10/181,5481,5541,5131,527175,0001,527
2021/10/151,4981,5241,4921,522119,3001,522
2021/10/141,4851,4891,4671,472114,8001,472
2021/10/131,4751,5061,4741,495170,6001,495
2021/10/121,5031,5041,4671,470261,4001,470
2021/10/111,5121,5181,4921,518141,2001,518
2021/10/81,5181,5331,5031,505169,7001,505
2021/10/71,4991,5101,4851,488154,3001,488
2021/10/61,5141,5351,4821,498202,3001,498
2021/10/51,5101,5121,4781,488206,8001,488
2021/10/41,5631,5721,5281,537194,0001,537
2021/10/11,5521,5581,5241,546273,6001,546
2021/9/301,5721,5931,5631,565144,6001,565
2021/9/291,5811,5851,5581,577245,9001,577
2021/9/281,6211,6311,5941,609205,8001,609
2021/9/271,6531,6601,6161,620227,2001,620
2021/9/241,6241,6461,6111,639325,2001,639

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す