追加

(株)ファインシンター

5994(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/3/311,7501,7501,7501,7501001,750
2020/3/301,6051,7901,6051,7904001,790
2020/3/271,8451,8451,8451,8451001,845
2020/3/261,8871,8871,7621,7801,2001,780
2020/3/251,8981,8981,8771,8771,7001,877
2020/3/241,5961,5961,5711,5876001,587
2020/3/231,4891,5161,4891,5003001,500
2020/3/191,4861,5081,4861,5023001,502
2020/3/171,3501,4521,3491,4528001,452
2020/3/161,4141,4141,2891,3503,0001,350
2020/3/131,4001,4011,2641,2643,5001,264
2020/3/121,4701,4701,4701,4701001,470
2020/3/111,5211,5211,5101,5101,0001,510
2020/3/101,5101,5501,4051,5175,0001,517
2020/3/91,7551,7551,7101,7101,7001,710
2020/3/61,7811,7991,7701,7709001,770
2020/3/41,8131,8131,8131,8132001,813
2020/3/31,7801,8411,7801,8131,0001,813
2020/3/21,7701,8111,7701,8116001,811
2020/2/281,8751,8751,7721,7722,7001,772

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す