追加

(株)ファインシンター

5994(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/221,8221,8221,8221,8221001,822
2021/6/211,8251,8251,8051,8197001,819
2021/6/181,8761,8761,7451,8385,5001,838
2021/6/171,8451,8451,8291,8301,1001,830
2021/6/161,8731,8991,8691,8803,2001,880
2021/6/151,7991,8181,7791,8102,9001,810
2021/6/141,7801,7831,7401,7401,8001,740
2021/6/111,7451,7661,7451,7661,2001,766
2021/6/101,7701,7701,7441,7441,0001,744
2021/6/91,7701,7701,7701,7704001,770
2021/6/81,7701,7701,7671,7705001,770
2021/6/71,7581,7711,7581,7701,3001,770
2021/6/41,7801,7801,7511,7581,6001,758
2021/6/31,6991,7591,6941,7353,7001,735
2021/6/21,6901,6901,6851,6853001,685
2021/6/11,6921,6921,6851,6857001,685
2021/5/311,6781,6781,6671,6678001,667
2021/5/281,7001,7001,6001,6782,9001,678
2021/5/271,7001,7001,6971,6973001,697
2021/5/251,7001,7001,7001,7001,7001,700

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す