追加

(株)スーパーツール

5990(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/212,2112,2292,2112,2115002,211
2021/10/202,2112,2112,1842,2111,2002,211
2021/10/192,2302,2302,2112,2111,8002,211
2021/10/182,1942,2172,1642,2172,4002,217
2021/10/152,2202,2202,1642,1641,6002,164
2021/10/142,1772,1772,1572,1702,0002,170
2021/10/132,2012,2172,1752,1801,5002,180
2021/10/122,2202,2202,2012,2053002,205
2021/10/112,2352,2352,2222,2331,3002,233
2021/10/82,2602,2602,2502,2502002,250
2021/10/72,2872,2872,2802,2874002,287
2021/10/62,3102,3102,3102,3101002,310
2021/10/42,3122,3152,3122,3152002,315
2021/10/12,3252,3282,3202,3282,0002,328
2021/9/302,3652,3752,3652,3756002,375
2021/9/292,3262,3672,3262,3653,8002,365
2021/9/282,3762,3762,3762,3763002,376
2021/9/272,4002,4012,3402,3763,3002,376
2021/9/242,3972,4002,3972,4008002,400
2021/9/222,3952,3982,3952,3977002,397

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す