追加

(株)スーパーツール

5990(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/262,2142,2142,2002,2004002,200
2021/11/252,2202,2202,2142,2146002,214
2021/11/242,2202,2202,1952,2155002,215
2021/11/222,1992,2202,1992,2202002,220
2021/11/182,2002,2002,1972,1975002,197
2021/11/172,1972,1972,1972,1973002,197
2021/11/152,1602,1602,1592,1599002,159
2021/11/122,1602,1602,1602,1604002,160
2021/11/112,1602,1602,1602,1601002,160
2021/11/102,1602,1602,1602,1604002,160
2021/11/92,1602,1622,1602,1601,3002,160
2021/11/82,1612,1612,1602,1605002,160
2021/11/52,1802,1812,1602,1602,0002,160
2021/11/42,2172,2172,1802,1801,6002,180
2021/10/262,2382,2382,2172,2177002,217
2021/10/252,2382,2382,2382,2381002,238
2021/10/222,2112,2272,1882,1881,6002,188
2021/10/212,2112,2292,2112,2115002,211
2021/10/202,2112,2112,1842,2111,2002,211
2021/10/192,2302,2302,2112,2111,8002,211

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す