追加

(株)共和工業所

5971(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/274,1504,1504,0504,0951,2004,095
2022/1/264,0654,1454,0654,1455004,145
2022/1/254,0854,1104,0504,0504004,050
2022/1/243,9954,0853,9904,0857004,085
2022/1/214,0304,0504,0004,0001,6004,000
2022/1/204,1104,1104,0304,0301,7004,030
2022/1/194,0904,0904,0054,0551,0004,055
2022/1/184,0604,1004,0604,0851,4004,085
2022/1/174,0504,0703,9904,0451,4004,045
2022/1/144,0004,0203,9804,0101,0004,010
2022/1/133,9604,0003,9604,0008004,000
2022/1/123,9204,0503,9204,0501,9004,050
2022/1/113,9253,9553,8753,9201,8003,920
2022/1/74,0154,0153,9953,9953003,995
2022/1/64,0154,0653,9153,9651,1003,965
2022/1/54,1254,1254,0204,0201,6004,020
2022/1/44,0654,1254,0654,1256004,125
2021/12/304,0354,0654,0354,0551,0004,055
2021/12/284,0254,0304,0254,0302004,030
2021/12/274,0054,0253,8504,0252,0004,025

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す