追加

(株)ロブテックス

5969(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/72,1002,1502,1002,1502002,150
2020/8/52,0972,0972,0972,0971002,097
2020/8/42,0802,0972,0802,0972002,097
2020/8/32,0302,0302,0302,0301002,030
2020/7/282,0402,0402,0012,0013002,001
2020/7/221,9861,9861,9861,9861001,986
2020/7/212,1012,1012,1002,1001,1002,100
2020/7/202,1502,1502,1002,1001,3002,100
2020/7/132,1002,1442,1002,1003,2002,100
2020/7/102,0312,1002,0312,1007002,100
2020/7/82,0312,0322,0312,0315002,031
2020/7/72,0252,0282,0252,0286002,028
2020/7/62,0262,0262,0262,0262002,026
2020/7/32,0662,1002,0662,0664002,066
2020/7/22,0662,0662,0662,0661002,066
2020/6/302,0002,0002,0002,0004002,000
2020/6/222,0002,0002,0002,0002002,000
2020/6/192,0502,0502,0502,0502002,050
2020/6/181,9991,9991,9991,9991001,999
2020/6/161,8501,8501,8501,8501001,850

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す