追加

KTC(株)

5966(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/111,8241,8241,8231,8232001,823
2020/8/71,8291,8291,8241,8242001,824
2020/8/61,8401,8691,8401,8693001,869
2020/8/51,8561,9051,8411,8411,3001,841
2020/8/41,8561,8561,8561,8561001,856
2020/8/31,8561,8561,8561,8561001,856
2020/7/311,8691,8701,8561,8564001,856
2020/7/301,8931,8931,8691,8695001,869
2020/7/291,8671,8931,8671,8936001,893
2020/7/271,9791,9791,9391,9471,2001,947
2020/7/221,8541,8931,8541,8932001,893
2020/7/211,8811,8811,8531,8533001,853
2020/7/201,9071,9071,9071,9071001,907
2020/7/171,9071,9071,9071,9071001,907
2020/7/131,9201,9201,9201,9201,2001,920
2020/7/101,8841,8841,8801,8803001,880
2020/7/91,9201,9351,8841,8845001,884
2020/7/81,8811,8811,8811,8811001,881
2020/7/61,8811,8811,8751,8752001,875
2020/7/31,8961,8961,8711,8899001,889

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す