追加

リンナイ(株)

5947(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/48,8408,9008,7308,82081,6008,820
2020/8/38,7408,7608,6608,76076,5008,760
2020/7/318,8608,8608,6408,640126,2008,640
2020/7/308,9308,9708,8908,910116,5008,910
2020/7/298,8808,9008,7708,85081,6008,850
2020/7/288,9809,0608,8808,950108,1008,950
2020/7/278,8409,0108,8208,980170,7008,980
2020/7/228,8508,9808,8208,850127,1008,850
2020/7/218,9008,9008,7908,850122,4008,850
2020/7/209,0009,0008,8208,89076,2008,890
2020/7/179,0309,0408,9509,000141,2009,000
2020/7/168,8808,9708,8408,970171,8008,970
2020/7/158,9808,9808,8508,950159,0008,950
2020/7/148,9008,9608,8408,930124,6008,930
2020/7/138,9108,9608,8608,94084,6008,940
2020/7/108,8108,8308,7508,760118,8008,760
2020/7/98,8008,8908,7408,860101,3008,860
2020/7/88,9008,9608,8208,860134,5008,860
2020/7/79,0709,1008,9308,970162,3008,970
2020/7/69,0409,0808,9809,07092,7009,070

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す