追加

(株)長府製作所

5946(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/142,2062,2062,1532,17410,3002,174
2020/7/132,0842,2082,0842,20615,2002,206
2020/7/102,1502,1502,0372,05522,4002,055
2020/7/92,1792,1852,1552,16611,0002,166
2020/7/82,1852,2422,1792,17913,4002,179
2020/7/72,2512,2512,1832,18911,4002,189
2020/7/62,2262,2532,2192,2289,7002,228
2020/7/32,2362,2372,1952,22613,2002,226
2020/7/22,2632,2982,2412,24115,1002,241
2020/7/12,2762,3012,2302,24920,7002,249
2020/6/302,2992,3002,2572,26615,3002,266
2020/6/292,2972,3122,2732,29437,0002,294
2020/6/262,2532,3182,2532,30071,9002,300
2020/6/252,2372,2502,2212,22716,3002,227
2020/6/242,3002,3002,2362,23613,1002,236
2020/6/232,2702,3122,2582,28520,7002,285
2020/6/222,2662,2732,2312,24810,3002,248
2020/6/192,2882,3062,2352,23530,4002,235
2020/6/182,2962,2972,2532,29712,1002,297
2020/6/172,2952,3152,2782,29618,9002,296

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す