株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/71,4991,5521,4881,5191,944,7001,519
2020/8/61,4781,5091,4001,4821,914,4001,482
2020/8/51,4721,5001,4621,4831,310,6001,483
2020/8/41,4651,5081,4641,4911,306,6001,491
2020/8/31,4191,4371,4121,435900,8001,435
2020/7/311,4701,4701,4041,4061,040,0001,406
2020/7/301,5031,5031,4721,473514,3001,473
2020/7/291,4991,5041,4881,499558,3001,499
2020/7/281,5281,5341,5111,518513,8001,518
2020/7/271,5501,5511,5091,533895,3001,533
2020/7/221,5191,5471,5151,5391,034,0001,539
2020/7/211,5161,5301,5011,5221,123,1001,522
2020/7/201,5261,5261,4971,512863,0001,512
2020/7/171,5221,5271,4991,501926,9001,501
2020/7/161,5611,5671,5211,5221,231,5001,522
2020/7/151,5271,5521,5171,533994,6001,533
2020/7/141,5061,5281,5001,505730,1001,505
2020/7/131,5001,5221,4851,519946,9001,519
2020/7/101,4861,4991,4651,4711,250,7001,471
2020/7/91,5371,5421,5021,5171,014,0001,517

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す