株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/64,7904,7904,7904,7901004,790
2021/12/14,7904,7904,7904,7901004,790
2021/11/194,7904,7904,7904,7901004,790
2021/11/184,7204,7204,7204,7201004,720
2021/11/164,7604,8004,7604,8004004,800
2021/11/154,7804,8354,7804,8301,1004,830
2021/11/124,9904,9904,9904,9901004,990
2021/11/84,9904,9904,9904,9902004,990
2021/11/15,3705,3705,3705,3703005,370
2021/10/295,6705,6705,6705,6701005,670
2021/10/285,6705,6705,2705,6007005,600
2021/10/266,1906,2505,1005,6701,3005,670
2021/10/255,3305,5905,2005,5901,4005,590
2021/10/144,9404,9404,8854,8852004,885
2021/10/124,9404,9404,8004,9401,1004,940
2021/10/115,1005,1005,1005,1001005,100
2021/10/84,9304,9304,8604,8602004,860
2021/10/54,8604,8604,8604,8601004,860
2021/9/304,6554,7904,6554,7903004,790
2021/9/294,6454,7154,6404,7106004,710

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す