追加

三協立山(株)

5932(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/11/181,2141,2271,2121,21828,0001,218
2019/11/151,1961,2201,1961,21138,2001,211
2019/11/141,2261,2261,1941,19654,2001,196
2019/11/131,2381,2381,2211,22417,9001,224
2019/11/121,2191,2391,2121,23428,6001,234
2019/11/111,2441,2441,2121,21952,5001,219
2019/11/81,2441,2441,2211,23959,3001,239
2019/11/71,2341,2351,2131,22735,0001,227
2019/11/61,2371,2391,2171,23956,2001,239
2019/11/51,2101,2391,2081,23971,7001,239
2019/11/11,2041,2041,1741,19638,4001,196
2019/10/311,1961,2001,1791,18958,8001,189
2019/10/301,1921,2021,1711,201100,7001,201
2019/10/291,2081,2161,1961,19764,3001,197
2019/10/281,1981,2071,1921,19226,5001,192
2019/10/251,1961,2011,1811,19845,5001,198
2019/10/241,1931,1981,1831,18950,7001,189
2019/10/231,1831,1951,1651,19258,0001,192
2019/10/211,1771,1931,1771,18547,3001,185
2019/10/181,2021,2031,1721,17773,2001,177

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す