追加

文化シヤッター(株)

5930(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/5/7976981967976160,000976
2021/5/6956967954956139,900956
2021/4/3096796995695697,500956
2021/4/28968973965968106,500968
2021/4/27957965953958112,400958
2021/4/26965967956961100,500961
2021/4/23967973962964122,900964
2021/4/2298098997498062,000980
2021/4/21970980969972105,900972
2021/4/20987989973977110,300977
2021/4/191,0051,00798999152,000991
2021/4/161,0001,0089991,00547,3001,005
2021/4/159871,00598799871,500998
2021/4/141,0001,00198198987,700989
2021/4/131,0071,0131,0031,00344,6001,003
2021/4/121,0091,0151,0061,00741,5001,007
2021/4/91,0001,0121,0001,007121,2001,007
2021/4/81,0141,0171,0001,007134,2001,007
2021/4/71,0111,0261,0111,026110,0001,026
2021/4/61,0271,0301,0071,013117,2001,013

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す