追加

高田機工(株)

5923(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/42,3352,3452,3332,3441,3002,344
2020/8/32,3202,3382,3152,3381,5002,338
2020/7/312,3562,3582,3382,3381,8002,338
2020/7/302,3862,3872,3722,3721,3002,372
2020/7/292,3942,4062,3942,4064002,406
2020/7/282,4152,4152,4152,4154002,415
2020/7/272,4212,4212,4002,4173,0002,417
2020/7/222,4002,4002,3722,3997002,399
2020/7/212,3812,3932,3782,3931,0002,393
2020/7/202,4062,4062,3682,3681,1002,368
2020/7/172,3942,4052,3942,4045002,404
2020/7/162,4042,4042,3842,3949002,394
2020/7/152,3992,4042,3802,4041,6002,404
2020/7/142,3962,3962,3772,3852,2002,385
2020/7/132,3732,4192,3722,4011,6002,401
2020/7/102,3862,3972,3732,3731,6002,373
2020/7/92,3982,4172,3972,3978002,397
2020/7/82,4052,4282,4032,4071,4002,407
2020/7/72,3812,4052,3812,4051,3002,405
2020/7/62,3942,3942,3692,3781,1002,378

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す