追加

那須電機鉄工(株)

5922(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/286,7506,7906,6506,7205,3006,720
2020/10/276,5906,8906,5906,8506,1006,850
2020/10/266,7106,8606,6406,7903,7006,790
2020/10/236,9206,9206,5706,7109,8006,710
2020/10/227,1407,2506,7506,82027,6006,820
2020/10/216,5306,9106,5206,7008,9006,700
2020/10/206,6406,7106,4806,50010,1006,500
2020/10/196,8806,9306,6106,66011,0006,660
2020/10/167,2207,6506,7007,03031,2007,030
2020/10/156,3607,3906,3407,08066,3007,080
2020/10/146,3106,4706,1506,39011,1006,390
2020/10/136,1306,5506,0006,31013,3006,310
2020/10/126,0606,0906,0106,0703,3006,070
2020/10/96,1206,1306,0006,0406,7006,040
2020/10/86,1706,1706,0806,1104,0006,110
2020/10/76,1406,2206,1006,1404,4006,140
2020/10/66,1706,2306,0906,1504,7006,150
2020/10/56,1106,1706,0406,1102,0006,110
2020/10/26,1506,2505,9906,0405,6006,040
2020/9/306,2806,3606,1406,2003,4006,200

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す