追加

川岸工業(株)

5921(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/12/132,4812,4902,4812,4867,2002,486
2019/12/122,4812,4812,4712,4755,0002,475
2019/12/112,4852,4962,4662,4702,3002,470
2019/12/102,4812,4892,4812,4814,1002,481
2019/12/92,4712,4882,4712,4803,2002,480
2019/12/62,4402,4562,4402,4562,9002,456
2019/12/52,4352,4402,4312,4362,6002,436
2019/12/42,4352,4352,4322,4333,8002,433
2019/12/32,4342,4372,4172,4252,7002,425
2019/12/22,4352,4402,4342,4352,1002,435
2019/11/292,4352,4352,4322,4322,3002,432
2019/11/282,4382,4492,4352,4352,6002,435
2019/11/272,4312,4342,4312,4322,2002,432
2019/11/262,4322,4352,4272,4311,1002,431
2019/11/252,4272,4352,4212,4244,3002,424
2019/11/222,4242,4282,4162,4283,0002,428
2019/11/212,4192,4232,4162,41915,1002,419
2019/11/202,4242,4302,4162,4181,1002,418
2019/11/192,4182,4242,4182,4241,6002,424
2019/11/182,4292,4362,4092,4321,3002,432

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す