追加

川岸工業(株)

5921(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/292,5912,5912,4852,5014,9002,501
2020/9/282,6212,6482,6012,6215,5002,621
2020/9/252,5812,6222,5792,6225,8002,622
2020/9/242,5802,5892,5612,5744,6002,574
2020/9/232,5442,5482,5402,5471,6002,547
2020/9/182,5002,5502,5002,5453,1002,545
2020/9/172,5352,5402,4872,4956,9002,495
2020/9/162,5192,5352,5102,5255,6002,525
2020/9/152,4972,5502,4972,5104,5002,510
2020/9/142,4512,4882,4512,4884,1002,488
2020/9/112,4452,4562,4412,4511,9002,451
2020/9/102,4402,4502,4402,4451,0002,445
2020/9/92,4402,4502,4352,4371,7002,437
2020/9/82,4602,4652,4402,4453,2002,445
2020/9/72,4212,4552,4152,4403,3002,440
2020/9/42,4152,4572,4152,4293,3002,429
2020/9/32,4102,4252,4052,4151,2002,415
2020/9/22,4412,4412,4002,4002,4002,400
2020/9/12,4112,4112,4102,4103002,410
2020/8/312,4152,4202,3802,4112,6002,411

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す