株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/5232232227231251,500231
2020/8/4227233227231325,600231
2020/8/3226230226227337,800227
2020/7/31234234225225516,200225
2020/7/30234235232234304,300234
2020/7/29236237234234251,000234
2020/7/28243243236237463,100237
2020/7/272392482352441,125,700244
2020/7/22237241236238624,700238
2020/7/21235237233235509,900235
2020/7/20231235229233289,200233
2020/7/17235235230231237,400231
2020/7/16231236231235462,800235
2020/7/15229233228230472,100230
2020/7/14227230225227499,200227
2020/7/13221231221230857,900230
2020/7/10221223219219729,600219
2020/7/9226226222222436,800222
2020/7/8224230224225597,000225
2020/7/7227227224226515,400226

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す