株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/2/142,6902,6962,6622,664401,8002,664
2020/2/132,6972,7222,6782,707239,0002,707
2020/2/122,6732,6882,6462,671324,1002,671
2020/2/102,7242,7382,6712,676390,1002,676
2020/2/72,6672,7382,6672,738381,4002,738
2020/2/62,6262,6522,6082,633489,2002,633
2020/2/52,6502,6592,6122,615501,5002,615
2020/2/42,6672,6802,6032,619568,7002,619
2020/2/32,7542,7972,6262,654686,5002,654
2020/1/312,7642,7842,7352,747313,7002,747
2020/1/302,7862,7902,7262,735206,3002,735
2020/1/292,8182,8182,7592,779205,0002,779
2020/1/282,8802,8802,7962,803254,3002,803
2020/1/272,8002,8722,7932,863250,1002,863
2020/1/242,8442,8452,8152,833123,3002,833
2020/1/232,8192,8212,7952,814125,2002,814
2020/1/222,8052,8142,7832,809138,0002,809
2020/1/212,7792,8032,7562,801178,7002,801
2020/1/202,7152,7712,7142,764135,1002,764
2020/1/172,7392,7392,7022,713141,3002,713

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す